Praj Industries Limited (PRAJIND)
INR 411.3
(1.56%)
INR 411.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 744.0 | 744.6 | 725.0 | 728.95 | 398.57 Thousand |
| 28 Aug, 2024 | 745.05 | 748.0 | 737.4 | 740.9 | 396.58 Thousand |
| 27 Aug, 2024 | 754.95 | 754.95 | 733.55 | 744.15 | 772.49 Thousand |
| 26 Aug, 2024 | 763.0 | 764.0 | 743.75 | 753.15 | 637.84 Thousand |
| 23 Aug, 2024 | 781.0 | 782.05 | 755.6 | 758.05 | 838.09 Thousand |
| 22 Aug, 2024 | 790.9 | 791.9 | 773.0 | 779.15 | 872.51 Thousand |
| 21 Aug, 2024 | 777.0 | 793.75 | 771.95 | 786.45 | 1.4 Million |
| 20 Aug, 2024 | 760.0 | 812.95 | 759.9 | 776.45 | 10.81 Million |
| 19 Aug, 2024 | 714.7 | 757.05 | 712.6 | 752.25 | 2.89 Million |
| 16 Aug, 2024 | 708.7 | 724.95 | 696.9 | 711.85 | 600.21 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG