Praj Industries Limited (PRAJIND)
INR 399.45
(-1.79%)
INR 399.45
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 624.0 | 658.0 | 622.2 | 634.7 | 6.36 Million |
| 11 Jun, 2024 | 595.0 | 624.0 | 593.85 | 618.55 | 2.83 Million |
| 10 Jun, 2024 | 594.0 | 605.0 | 588.0 | 597.2 | 2.12 Million |
| 07 Jun, 2024 | 536.3 | 598.2 | 535.0 | 590.4 | 6.61 Million |
| 06 Jun, 2024 | 530.0 | 546.9 | 526.85 | 535.3 | 965.5 Thousand |
| 05 Jun, 2024 | 520.0 | 531.95 | 484.0 | 517.45 | 1.93 Million |
| 04 Jun, 2024 | 553.95 | 553.95 | 483.35 | 516.4 | 2.5 Million |
| 03 Jun, 2024 | 548.2 | 552.2 | 533.6 | 549.05 | 2.2 Million |
| 31 May, 2024 | 511.5 | 538.8 | 504.05 | 522.05 | 8.73 Million |
| 30 May, 2024 | 512.0 | 515.05 | 498.05 | 500.95 | 463.49 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG