Praj Industries Limited (PRAJIND)
INR 313.7
(-1.15%)
INR 313.7
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 735.0 | 736.4 | 715.05 | 720.4 | 595.15 Thousand |
| 06 Sep, 2024 | 756.0 | 757.0 | 732.05 | 735.1 | 641.83 Thousand |
| 05 Sep, 2024 | 758.45 | 773.9 | 753.1 | 756.0 | 873.02 Thousand |
| 04 Sep, 2024 | 752.5 | 762.75 | 747.8 | 750.4 | 824.16 Thousand |
| 03 Sep, 2024 | 760.0 | 772.65 | 753.1 | 755.85 | 884.67 Thousand |
| 02 Sep, 2024 | 768.0 | 771.8 | 748.95 | 755.45 | 1.21 Million |
| 30 Aug, 2024 | 785.0 | 804.25 | 760.2 | 766.9 | 12.98 Million |
| 29 Aug, 2024 | 744.0 | 744.6 | 725.0 | 728.95 | 398.57 Thousand |
| 28 Aug, 2024 | 745.05 | 748.0 | 737.4 | 740.9 | 396.58 Thousand |
| 27 Aug, 2024 | 754.95 | 754.95 | 733.55 | 744.15 | 772.49 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG