Praj Industries Limited (PRAJIND)
INR 399.45
(-1.79%)
INR 399.45
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 502.0 | 518.0 | 502.0 | 510.9 | 647.88 Thousand |
| 28 May, 2024 | 516.15 | 520.45 | 500.8 | 502.0 | 672.01 Thousand |
| 27 May, 2024 | 523.75 | 524.7 | 511.25 | 516.2 | 267.71 Thousand |
| 24 May, 2024 | 519.75 | 524.8 | 515.7 | 520.95 | 359.41 Thousand |
| 23 May, 2024 | 528.1 | 528.95 | 518.0 | 519.15 | 274 Thousand |
| 22 May, 2024 | 525.0 | 528.3 | 518.1 | 525.0 | 350.24 Thousand |
| 21 May, 2024 | 523.85 | 535.0 | 516.0 | 525.15 | 616.55 Thousand |
| 17 May, 2024 | 515.85 | 534.25 | 512.5 | 528.2 | 661.15 Thousand |
| 16 May, 2024 | 526.7 | 533.5 | 510.2 | 515.85 | 475.21 Thousand |
| 15 May, 2024 | 508.7 | 526.85 | 507.05 | 522.95 | 572.2 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG