Praj Industries Limited (PRAJIND)

INR 313.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 763.0 764.0 743.75 753.15 637.84 Thousand
23 Aug, 2024 781.0 782.05 755.6 758.05 838.09 Thousand
22 Aug, 2024 790.9 791.9 773.0 779.15 872.51 Thousand
21 Aug, 2024 777.0 793.75 771.95 786.45 1.4 Million
20 Aug, 2024 760.0 812.95 759.9 776.45 10.81 Million
19 Aug, 2024 714.7 757.05 712.6 752.25 2.89 Million
16 Aug, 2024 708.7 724.95 696.9 711.85 600.21 Thousand
14 Aug, 2024 739.0 739.9 697.45 700.7 1.39 Million
13 Aug, 2024 712.0 742.2 712.0 736.4 4.54 Million
12 Aug, 2024 670.0 711.0 662.6 706.8 1.59 Million