Praj Industries Limited (PRAJIND)
INR 391.3
(-1.12%)
INR 391.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 526.7 | 533.5 | 510.2 | 515.85 | 475.21 Thousand |
| 15 May, 2024 | 508.7 | 526.85 | 507.05 | 522.95 | 572.2 Thousand |
| 14 May, 2024 | 505.85 | 507.2 | 497.35 | 504.15 | 575.73 Thousand |
| 13 May, 2024 | 522.0 | 525.85 | 497.55 | 500.65 | 954.47 Thousand |
| 10 May, 2024 | 517.0 | 528.7 | 517.0 | 522.25 | 310.03 Thousand |
| 09 May, 2024 | 530.0 | 534.1 | 514.0 | 517.6 | 370.76 Thousand |
| 08 May, 2024 | 525.1 | 537.7 | 520.95 | 532.6 | 346.16 Thousand |
| 07 May, 2024 | 541.6 | 544.0 | 523.0 | 526.65 | 653.73 Thousand |
| 06 May, 2024 | 544.0 | 560.4 | 530.1 | 542.6 | 1.35 Million |
| 03 May, 2024 | 547.0 | 552.85 | 536.05 | 540.95 | 416.82 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG