Praj Industries Limited (PRAJIND)
INR 483.3
(-0.35%)
INR 483.3
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 389.85 | 394.0 | 388.1 | 389.7 | 399.56 Thousand |
| 15 Jun, 2023 | 390.0 | 393.65 | 387.0 | 388.65 | 431.88 Thousand |
| 14 Jun, 2023 | 390.0 | 394.0 | 386.85 | 387.6 | 595.21 Thousand |
| 13 Jun, 2023 | 389.35 | 394.8 | 388.0 | 390.0 | 445.85 Thousand |
| 12 Jun, 2023 | 396.8 | 397.95 | 386.35 | 387.75 | 547.75 Thousand |
| 09 Jun, 2023 | 395.0 | 398.7 | 393.05 | 395.2 | 699.77 Thousand |
| 08 Jun, 2023 | 391.05 | 396.4 | 388.1 | 394.55 | 844.56 Thousand |
| 07 Jun, 2023 | 387.35 | 401.0 | 383.4 | 390.8 | 3.37 Million |
| 06 Jun, 2023 | 384.8 | 388.0 | 383.05 | 385.0 | 408.24 Thousand |
| 05 Jun, 2023 | 386.9 | 392.0 | 382.2 | 384.4 | 1.27 Million |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG