Praj Industries Limited (PRAJIND)
INR 483.3
(-0.35%)
INR 483.3
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 389.9 | 390.0 | 382.5 | 383.9 | 912.87 Thousand |
| 01 Jun, 2023 | 393.95 | 395.0 | 386.0 | 387.75 | 642.11 Thousand |
| 31 May, 2023 | 387.45 | 394.95 | 381.35 | 393.65 | 884.52 Thousand |
| 30 May, 2023 | 388.0 | 395.95 | 386.0 | 387.45 | 1.31 Million |
| 29 May, 2023 | 378.75 | 390.6 | 378.0 | 386.15 | 2.02 Million |
| 26 May, 2023 | 380.0 | 386.9 | 372.1 | 374.3 | 5.45 Million |
| 25 May, 2023 | 355.95 | 358.9 | 355.2 | 356.9 | 204.98 Thousand |
| 24 May, 2023 | 354.25 | 359.2 | 354.2 | 355.95 | 185.24 Thousand |
| 23 May, 2023 | 360.5 | 362.0 | 354.5 | 357.8 | 292.07 Thousand |
| 22 May, 2023 | 361.0 | 363.3 | 357.05 | 359.75 | 415.12 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG