Praj Industries Limited (PRAJIND)

INR 389.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 53.4 53.4 53.4 53.4 -
24 Dec, 2003 52.5 53.4 51.0 53.4 470.46 Thousand
23 Dec, 2003 51.5 54.4 50.3 50.9 709.24 Thousand
22 Dec, 2003 55.5 56.0 52.0 52.5 877.26 Thousand
19 Dec, 2003 52.5 55.5 52.5 53.5 2.36 Million
18 Dec, 2003 47.0 51.9 47.0 51.8 2.66 Million
17 Dec, 2003 46.3 47.7 45.5 47.2 411.74 Thousand
16 Dec, 2003 49.5 49.5 45.0 46.3 662.38 Thousand
15 Dec, 2003 48.5 49.3 46.1 48.1 562.82 Thousand
12 Dec, 2003 45.0 46.5 44.8 46.0 727.88 Thousand