Praj Industries Limited (PRAJIND)

INR 409.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 29.2 29.6 28.3 28.6 1.06 Million
07 Jan, 2003 27.5 29.0 27.3 28.8 2.13 Million
06 Jan, 2003 28.2 28.5 27.0 27.2 1.17 Million
03 Jan, 2003 29.6 30.0 28.0 28.2 2.31 Million
02 Jan, 2003 29.0 31.2 28.5 29.0 6.43 Million
01 Jan, 2003 28.5 29.5 27.8 28.7 3.61 Million
31 Dec, 2002 27.3 28.6 26.7 27.8 2.47 Million
30 Dec, 2002 27.9 27.9 26.0 26.2 1.09 Million
27 Dec, 2002 27.2 27.5 26.5 26.6 1.02 Million
26 Dec, 2002 27.3 27.6 26.4 26.5 308.78 Thousand