INR 409.1
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2003 | 29.2 | 29.6 | 28.3 | 28.6 | 1.06 Million |
07 Jan, 2003 | 27.5 | 29.0 | 27.3 | 28.8 | 2.13 Million |
06 Jan, 2003 | 28.2 | 28.5 | 27.0 | 27.2 | 1.17 Million |
03 Jan, 2003 | 29.6 | 30.0 | 28.0 | 28.2 | 2.31 Million |
02 Jan, 2003 | 29.0 | 31.2 | 28.5 | 29.0 | 6.43 Million |
01 Jan, 2003 | 28.5 | 29.5 | 27.8 | 28.7 | 3.61 Million |
31 Dec, 2002 | 27.3 | 28.6 | 26.7 | 27.8 | 2.47 Million |
30 Dec, 2002 | 27.9 | 27.9 | 26.0 | 26.2 | 1.09 Million |
27 Dec, 2002 | 27.2 | 27.5 | 26.5 | 26.6 | 1.02 Million |
26 Dec, 2002 | 27.3 | 27.6 | 26.4 | 26.5 | 308.78 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG