Praj Industries Limited (PRAJIND)

INR 407.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2002 26.5 26.5 25.6 25.7 613.18 Thousand
25 Nov, 2002 26.0 26.7 25.7 26.0 851.04 Thousand
22 Nov, 2002 25.5 27.5 25.3 26.3 2.05 Million
21 Nov, 2002 27.1 27.1 25.1 25.4 1.47 Million
20 Nov, 2002 27.5 28.4 25.8 26.4 3.39 Million
19 Nov, 2002 27.2 27.2 27.2 27.2 -
18 Nov, 2002 25.7 27.2 25.7 27.2 5.86 Million
15 Nov, 2002 23.1 24.7 22.9 24.7 1.46 Million
14 Nov, 2002 23.1 23.2 22.1 22.4 553.58 Thousand
13 Nov, 2002 24.0 24.2 22.6 22.9 754.32 Thousand