Praj Industries Limited (PRAJIND)

INR 407.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 24.4 25.4 22.7 23.5 3.52 Million
11 Nov, 2002 23.0 23.1 22.0 23.1 706.64 Thousand
08 Nov, 2002 19.5 21.0 19.4 21.0 697.32 Thousand
07 Nov, 2002 19.0 19.7 18.5 19.1 218.72 Thousand
06 Nov, 2002 18.3 18.3 18.3 18.3 -
05 Nov, 2002 18.1 18.9 18.1 18.3 2060.00
04 Nov, 2002 18.9 18.9 18.6 18.9 45.42 Thousand
01 Nov, 2002 18.6 18.6 18.3 18.6 41.5 Thousand
31 Oct, 2002 19.9 19.9 18.5 18.6 59.16 Thousand
30 Oct, 2002 18.1 19.0 18.1 18.6 126.06 Thousand