Praj Industries Limited (PRAJIND)

INR 391.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 29.6 29.8 27.1 27.4 2.92 Million
13 Dec, 2002 26.8 29.2 26.5 29.1 8.51 Million
12 Dec, 2002 27.7 27.8 25.8 26.5 2.82 Million
11 Dec, 2002 23.8 25.5 23.8 25.5 1.6 Million
10 Dec, 2002 24.1 24.1 23.0 23.2 325.66 Thousand
09 Dec, 2002 25.0 25.0 23.1 23.3 330.74 Thousand
06 Dec, 2002 25.0 25.0 24.0 24.3 419.5 Thousand
05 Dec, 2002 23.5 25.0 23.5 24.8 616.58 Thousand
04 Dec, 2002 23.1 24.4 23.1 23.6 513.28 Thousand
03 Dec, 2002 25.0 25.4 22.5 23.2 779.26 Thousand