Praj Industries Limited (PRAJIND)

INR 407.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2002 26.3 28.4 26.0 27.2 1.83 Million
23 Dec, 2002 27.6 27.6 25.8 26.0 350.58 Thousand
20 Dec, 2002 26.4 26.9 26.0 26.1 339.84 Thousand
19 Dec, 2002 26.9 26.9 26.0 26.2 532.5 Thousand
18 Dec, 2002 26.5 27.0 26.2 26.5 518.94 Thousand
17 Dec, 2002 27.8 27.8 26.1 26.4 2.25 Million
16 Dec, 2002 29.6 29.8 27.1 27.4 2.92 Million
13 Dec, 2002 26.8 29.2 26.5 29.1 8.51 Million
12 Dec, 2002 27.7 27.8 25.8 26.5 2.82 Million
11 Dec, 2002 23.8 25.5 23.8 25.5 1.6 Million