Praj Industries Limited (PRAJIND)

INR 407.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 20.9 20.9 20.9 20.9 -
14 Oct, 2002 21.5 21.8 20.8 20.9 312.7 Thousand
11 Oct, 2002 21.8 21.8 21.0 21.2 401.7 Thousand
10 Oct, 2002 22.5 22.5 21.0 21.1 585.06 Thousand
09 Oct, 2002 22.5 23.2 21.1 22.1 1.35 Million
08 Oct, 2002 20.3 22.2 20.3 21.4 751.1 Thousand
07 Oct, 2002 20.1 21.7 20.1 20.6 810.28 Thousand
04 Oct, 2002 20.5 21.0 18.8 20.5 966.24 Thousand
03 Oct, 2002 18.7 19.5 18.1 19.0 252.74 Thousand
02 Oct, 2002 18.4 18.4 18.4 18.4 -