Praj Industries Limited (PRAJIND)

INR 407.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2002 19.3 19.3 18.1 18.4 109.74 Thousand
30 Sep, 2002 20.7 20.7 18.6 18.7 232.58 Thousand
27 Sep, 2002 19.6 20.4 19.6 20.0 166.5 Thousand
26 Sep, 2002 20.3 20.9 19.8 19.9 186.28 Thousand
25 Sep, 2002 20.5 21.0 19.5 20.0 309.5 Thousand
24 Sep, 2002 21.9 22.2 20.4 20.7 229.36 Thousand
23 Sep, 2002 21.7 22.3 21.6 21.6 157.32 Thousand
20 Sep, 2002 22.5 22.5 21.6 21.8 463.54 Thousand
19 Sep, 2002 21.7 22.9 21.7 21.9 1.22 Million
18 Sep, 2002 20.7 22.5 20.5 21.5 1.6 Million