Praj Industries Limited (PRAJIND)

INR 407.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 21.5 21.5 20.1 20.4 241.14 Thousand
16 Sep, 2002 21.6 21.9 21.0 21.2 155.9 Thousand
13 Sep, 2002 22.0 22.4 21.2 21.6 322.54 Thousand
12 Sep, 2002 21.6 22.8 21.6 22.0 183.58 Thousand
11 Sep, 2002 22.3 22.8 22.0 22.4 240.4 Thousand
10 Sep, 2002 21.3 21.3 21.3 21.3 -
09 Sep, 2002 21.8 22.0 21.0 21.3 195.38 Thousand
06 Sep, 2002 23.7 23.7 21.6 22.0 544.24 Thousand
05 Sep, 2002 23.0 23.4 22.9 23.1 182.86 Thousand
04 Sep, 2002 22.8 23.5 22.7 23.2 538.96 Thousand