Praj Industries Limited (PRAJIND)

INR 407.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 23.0 23.8 22.6 23.1 857.46 Thousand
02 Sep, 2002 24.9 24.9 22.5 22.7 867.32 Thousand
30 Aug, 2002 23.6 24.2 22.8 23.1 1.65 Million
29 Aug, 2002 26.5 27.5 23.8 23.8 4.63 Million
28 Aug, 2002 24.5 26.9 24.5 26.5 5.37 Million
27 Aug, 2002 24.6 25.3 24.1 24.5 661.78 Thousand
26 Aug, 2002 24.3 25.1 24.2 24.4 532.12 Thousand
23 Aug, 2002 25.0 25.6 23.9 24.2 959.36 Thousand
22 Aug, 2002 25.5 27.0 24.3 24.8 1.85 Million
21 Aug, 2002 24.0 26.0 22.9 24.9 1.56 Million