Praj Industries Limited (PRAJIND)

INR 313.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 25.5 27.0 24.3 24.8 1.85 Million
21 Aug, 2002 24.0 26.0 22.9 24.9 1.56 Million
20 Aug, 2002 25.0 25.0 23.4 23.8 820.46 Thousand
19 Aug, 2002 25.0 25.6 24.1 24.3 883.08 Thousand
16 Aug, 2002 27.7 28.4 24.7 25.3 2.65 Million
15 Aug, 2002 27.5 27.5 27.5 27.5 -
14 Aug, 2002 28.0 28.4 26.7 27.5 4.44 Million
13 Aug, 2002 24.8 25.8 23.5 25.8 1.01 Million
12 Aug, 2002 23.6 24.0 23.4 23.5 388.46 Thousand
09 Aug, 2002 23.5 23.9 22.6 23.3 1.11 Million