Praj Industries Limited (PRAJIND.NS)
INR 451.95
(-2.03%)
INR 451.95
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 542.5 | 550.0 | 530.5 | 534.2 | 373.48 Thousand |
| 24 Feb, 2025 | 537.35 | 552.85 | 524.0 | 542.1 | 635.23 Thousand |
| 21 Feb, 2025 | 557.0 | 569.0 | 539.6 | 543.85 | 623.96 Thousand |
| 20 Feb, 2025 | 538.7 | 562.75 | 527.65 | 557.55 | 1.08 Million |
| 19 Feb, 2025 | 527.7 | 547.0 | 522.7 | 542.75 | 607.57 Thousand |
| 18 Feb, 2025 | 530.0 | 537.5 | 512.3 | 529.35 | 708.4 Thousand |
| 17 Feb, 2025 | 529.95 | 537.15 | 514.45 | 532.6 | 856.71 Thousand |
| 14 Feb, 2025 | 563.15 | 568.0 | 531.4 | 534.15 | 798.34 Thousand |
| 13 Feb, 2025 | 566.8 | 583.4 | 560.05 | 561.9 | 580.37 Thousand |
| 12 Feb, 2025 | 574.6 | 574.6 | 546.55 | 563.75 | 1.15 Million |
3816
CATX
ONGC
SBMCF
TSPC
DDEJF