Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 657.0 699.0 648.0 661.05 2.27 Million
28 Jan, 2025 699.0 700.65 655.0 662.35 1.13 Million
27 Jan, 2025 711.0 713.3 672.1 690.9 914.34 Thousand
24 Jan, 2025 732.8 732.85 712.35 721.3 647.9 Thousand
23 Jan, 2025 751.0 755.45 732.0 736.25 591.72 Thousand
22 Jan, 2025 764.0 765.55 724.0 739.95 560.9 Thousand
21 Jan, 2025 790.0 807.0 760.0 763.9 760.82 Thousand
20 Jan, 2025 798.55 806.4 785.55 787.85 687.85 Thousand
17 Jan, 2025 766.7 804.0 755.0 796.65 1.16 Million
16 Jan, 2025 784.0 790.85 751.75 767.7 2.47 Million