Praj Industries Limited (PRAJIND)
INR 404.9
(-2.55%)
INR 404.9
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 347.1 | 367.8 | 345.75 | 359.6 | 1.49 Million |
| 06 Mar, 2023 | 345.75 | 353.5 | 345.75 | 347.1 | 494.19 Thousand |
| 03 Mar, 2023 | 342.45 | 347.5 | 342.2 | 343.75 | 474.34 Thousand |
| 02 Mar, 2023 | 348.0 | 350.9 | 339.0 | 340.15 | 420.23 Thousand |
| 01 Mar, 2023 | 350.0 | 355.5 | 347.3 | 348.7 | 355.1 Thousand |
| 28 Feb, 2023 | 345.5 | 357.0 | 338.3 | 351.1 | 446.74 Thousand |
| 27 Feb, 2023 | 348.0 | 348.9 | 341.2 | 344.35 | 197.35 Thousand |
| 24 Feb, 2023 | 350.0 | 355.0 | 347.75 | 349.6 | 220.56 Thousand |
| 23 Feb, 2023 | 354.7 | 356.5 | 347.8 | 349.35 | 264.1 Thousand |
| 22 Feb, 2023 | 353.0 | 359.0 | 346.0 | 352.9 | 346.87 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG