Praj Industries Limited (PRAJIND)

INR 411.3

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 353.0 359.0 346.0 352.9 346.87 Thousand
21 Feb, 2023 356.0 357.2 353.25 355.05 241.15 Thousand
20 Feb, 2023 363.5 363.7 355.0 356.05 183.39 Thousand
17 Feb, 2023 364.95 368.25 360.2 361.9 258.94 Thousand
16 Feb, 2023 360.0 369.75 360.0 365.2 546.84 Thousand
15 Feb, 2023 360.95 365.0 358.5 359.7 262.33 Thousand
14 Feb, 2023 369.4 369.4 362.25 363.25 298.28 Thousand
13 Feb, 2023 375.0 375.0 368.0 369.35 415.82 Thousand
10 Feb, 2023 366.5 374.25 365.05 372.9 596.88 Thousand
09 Feb, 2023 369.95 370.0 364.15 366.75 331.65 Thousand