Praj Industries Limited (PRAJIND)

INR 447.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 337.5 341.1 332.95 335.5 347.7 Thousand
16 Mar, 2023 334.95 338.0 330.4 336.15 307.06 Thousand
15 Mar, 2023 339.5 342.2 333.0 334.6 310.35 Thousand
14 Mar, 2023 342.0 342.55 332.8 338.8 656.68 Thousand
13 Mar, 2023 347.5 350.8 341.0 343.6 457.08 Thousand
10 Mar, 2023 348.0 352.7 345.1 346.45 460.82 Thousand
09 Mar, 2023 360.45 362.45 348.0 350.85 490.96 Thousand
08 Mar, 2023 347.1 367.8 345.75 359.6 1.49 Million
06 Mar, 2023 345.75 353.5 345.75 347.1 494.19 Thousand
03 Mar, 2023 342.45 347.5 342.2 343.75 474.34 Thousand