Prakash Industries Limited (PRAKASH)
INR 162.07
(-0.72%)
INR 162.07
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 136.0 | 140.0 | 121.5 | 125.0 | 1.49 Million |
| 20 Aug, 2021 | 138.2 | 139.7 | 133.3 | 134.3 | 1.2 Million |
| 18 Aug, 2021 | 147.9 | 148.0 | 141.0 | 142.2 | 833.48 Thousand |
| 17 Aug, 2021 | 149.8 | 151.8 | 145.0 | 146.7 | 877.35 Thousand |
| 16 Aug, 2021 | 150.6 | 151.0 | 146.8 | 149.8 | 959.75 Thousand |
| 13 Aug, 2021 | 151.9 | 154.2 | 148.2 | 149.0 | 799.13 Thousand |
| 12 Aug, 2021 | 146.4 | 152.0 | 146.4 | 151.2 | 1.08 Million |
| 11 Aug, 2021 | 150.0 | 150.5 | 141.0 | 146.7 | 2.09 Million |
| 10 Aug, 2021 | 156.3 | 160.0 | 148.0 | 149.4 | 1.55 Million |
| 09 Aug, 2021 | 161.2 | 162.4 | 155.1 | 156.1 | 1.17 Million |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND