INR 162.07
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2021 | 138.7 | 140.1 | 135.8 | 136.4 | 455.14 Thousand |
03 Sep, 2021 | 136.7 | 141.7 | 136.7 | 139.2 | 831.34 Thousand |
02 Sep, 2021 | 133.4 | 140.3 | 131.8 | 136.7 | 990.92 Thousand |
01 Sep, 2021 | 136.1 | 138.0 | 132.0 | 132.4 | 603.84 Thousand |
31 Aug, 2021 | 136.1 | 138.5 | 135.3 | 136.8 | 654.35 Thousand |
30 Aug, 2021 | 132.1 | 137.0 | 132.1 | 135.9 | 908.4 Thousand |
27 Aug, 2021 | 130.6 | 133.6 | 130.6 | 131.2 | 588.52 Thousand |
26 Aug, 2021 | 130.6 | 132.6 | 129.5 | 130.4 | 507.17 Thousand |
25 Aug, 2021 | 130.0 | 133.4 | 128.2 | 131.3 | 797.74 Thousand |
24 Aug, 2021 | 127.5 | 131.0 | 123.6 | 129.4 | 1.49 Million |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND