Prakash Industries Limited (PRAKASH)

INR 162.07

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 138.7 140.1 135.8 136.4 455.14 Thousand
03 Sep, 2021 136.7 141.7 136.7 139.2 831.34 Thousand
02 Sep, 2021 133.4 140.3 131.8 136.7 990.92 Thousand
01 Sep, 2021 136.1 138.0 132.0 132.4 603.84 Thousand
31 Aug, 2021 136.1 138.5 135.3 136.8 654.35 Thousand
30 Aug, 2021 132.1 137.0 132.1 135.9 908.4 Thousand
27 Aug, 2021 130.6 133.6 130.6 131.2 588.52 Thousand
26 Aug, 2021 130.6 132.6 129.5 130.4 507.17 Thousand
25 Aug, 2021 130.0 133.4 128.2 131.3 797.74 Thousand
24 Aug, 2021 127.5 131.0 123.6 129.4 1.49 Million