Prakash Industries Limited (PRAKASH)
INR 162.07
(-0.72%)
INR 162.07
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 169.0 | 171.8 | 158.3 | 160.6 | 4.37 Million |
| 05 Aug, 2021 | 158.8 | 169.1 | 154.2 | 166.7 | 2.65 Million |
| 04 Aug, 2021 | 162.8 | 166.0 | 157.0 | 158.1 | 1.39 Million |
| 03 Aug, 2021 | 164.5 | 164.5 | 160.1 | 160.9 | 1.2 Million |
| 02 Aug, 2021 | 168.0 | 169.9 | 162.6 | 163.9 | 1.18 Million |
| 30 Jul, 2021 | 172.3 | 175.2 | 166.0 | 167.3 | 2.59 Million |
| 29 Jul, 2021 | 166.0 | 176.6 | 165.0 | 172.0 | 8.39 Million |
| 28 Jul, 2021 | 161.6 | 166.0 | 154.2 | 164.0 | 3.49 Million |
| 27 Jul, 2021 | 156.6 | 163.9 | 156.1 | 160.3 | 2.72 Million |
| 26 Jul, 2021 | 153.1 | 159.0 | 153.1 | 154.9 | 1 Million |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND