Prakash Industries Limited (PRAKASH)

INR 162.07

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 155.2 155.7 153.1 153.7 727.27 Thousand
22 Jul, 2021 150.0 155.6 149.3 154.1 1.2 Million
20 Jul, 2021 153.1 153.6 147.0 148.2 1 Million
19 Jul, 2021 154.0 159.4 150.2 153.0 1.26 Million
16 Jul, 2021 157.3 159.8 155.0 155.4 669.06 Thousand
15 Jul, 2021 158.2 159.5 155.5 156.9 901.76 Thousand
14 Jul, 2021 162.3 162.8 157.5 158.2 1.18 Million
13 Jul, 2021 168.0 169.8 159.7 161.9 1.48 Million
12 Jul, 2021 165.7 168.6 163.9 166.1 2.47 Million
09 Jul, 2021 157.2 165.9 156.2 163.9 4.64 Million