Prakash Industries Limited (PRAKASH)
INR 162.07
(-0.72%)
INR 162.07
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 134.2 | 135.4 | 129.9 | 133.8 | 672.12 Thousand |
| 20 Sep, 2021 | 139.9 | 139.9 | 134.2 | 134.9 | 980.71 Thousand |
| 17 Sep, 2021 | 143.4 | 144.4 | 137.3 | 142.1 | 1.05 Million |
| 16 Sep, 2021 | 143.0 | 146.5 | 140.4 | 143.4 | 807.05 Thousand |
| 15 Sep, 2021 | 142.5 | 144.6 | 141.0 | 142.3 | 594.78 Thousand |
| 14 Sep, 2021 | 139.0 | 142.9 | 138.6 | 142.2 | 1.14 Million |
| 13 Sep, 2021 | 139.6 | 139.6 | 137.0 | 138.1 | 872.58 Thousand |
| 09 Sep, 2021 | 134.9 | 135.4 | 132.3 | 134.3 | 327.94 Thousand |
| 08 Sep, 2021 | 133.1 | 135.4 | 133.1 | 133.9 | 280.55 Thousand |
| 07 Sep, 2021 | 137.4 | 138.1 | 134.1 | 134.3 | 398.16 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND