Prakash Industries Limited (PRAKASH)

INR 162.07

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 158.2 161.0 153.4 157.5 1.83 Million
07 Jul, 2021 150.3 159.6 150.0 157.2 2.12 Million
06 Jul, 2021 152.5 154.8 150.8 151.5 1.15 Million
05 Jul, 2021 153.4 155.6 152.0 152.5 1.07 Million
02 Jul, 2021 151.8 154.2 150.0 151.2 743.39 Thousand
01 Jul, 2021 151.7 153.4 150.8 151.5 556.38 Thousand
30 Jun, 2021 153.9 155.3 150.7 151.0 766.55 Thousand
29 Jun, 2021 155.5 156.3 150.6 152.2 1.16 Million
28 Jun, 2021 151.5 156.1 151.1 154.4 1.5 Million
25 Jun, 2021 149.6 153.7 149.2 150.3 1.56 Million