Prakash Industries Limited (PRAKASH)
INR 162.07
(-0.72%)
INR 162.07
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 150.8 | 151.8 | 147.9 | 148.4 | 584.57 Thousand |
| 23 Jun, 2021 | 152.0 | 153.0 | 148.0 | 148.8 | 763.31 Thousand |
| 22 Jun, 2021 | 153.9 | 157.3 | 148.8 | 150.1 | 1.55 Million |
| 21 Jun, 2021 | 148.0 | 153.0 | 144.7 | 152.0 | 1.29 Million |
| 18 Jun, 2021 | 157.0 | 157.8 | 147.0 | 151.5 | 1.78 Million |
| 17 Jun, 2021 | 158.0 | 163.8 | 156.1 | 156.9 | 1.02 Million |
| 16 Jun, 2021 | 164.4 | 164.5 | 158.0 | 159.8 | 1.17 Million |
| 15 Jun, 2021 | 167.0 | 169.3 | 162.4 | 164.1 | 1.45 Million |
| 14 Jun, 2021 | 167.1 | 169.5 | 157.4 | 165.8 | 3.15 Million |
| 11 Jun, 2021 | 158.0 | 167.0 | 158.0 | 165.5 | 3.75 Million |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND