Prakash Industries Limited (PRAKASH)
INR 162.07
(-0.72%)
INR 162.07
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 152.5 | 157.7 | 152.5 | 156.4 | 947.15 Thousand |
| 09 Jun, 2021 | 157.0 | 161.8 | 152.0 | 152.9 | 1.9 Million |
| 08 Jun, 2021 | 161.3 | 161.7 | 156.2 | 156.8 | 1.27 Million |
| 07 Jun, 2021 | 162.9 | 164.0 | 158.8 | 160.6 | 1.35 Million |
| 04 Jun, 2021 | 163.8 | 163.8 | 160.2 | 161.2 | 733.53 Thousand |
| 03 Jun, 2021 | 161.9 | 165.8 | 161.2 | 163.3 | 1.22 Million |
| 02 Jun, 2021 | 158.1 | 164.4 | 157.1 | 160.9 | 1.5 Million |
| 01 Jun, 2021 | 166.4 | 169.4 | 156.3 | 158.2 | 2.88 Million |
| 31 May, 2021 | 175.0 | 185.0 | 160.0 | 164.2 | 7.27 Million |
| 28 May, 2021 | 175.8 | 181.0 | 172.5 | 173.0 | 1.36 Million |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND