Prakash Industries Limited (PRAKASH)
INR 176.64
(-2.56%)
INR 176.64
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 148.6 | 149.54 | 144.0 | 144.5 | 630.62 Thousand |
| 12 Mar, 2025 | 151.65 | 152.66 | 147.5 | 147.83 | 303.75 Thousand |
| 11 Mar, 2025 | 147.55 | 156.0 | 147.15 | 151.63 | 727.98 Thousand |
| 10 Mar, 2025 | 157.0 | 158.7 | 148.25 | 149.69 | 468.09 Thousand |
| 07 Mar, 2025 | 156.9 | 159.39 | 155.45 | 157.14 | 596.66 Thousand |
| 06 Mar, 2025 | 149.8 | 155.9 | 149.59 | 155.31 | 757.21 Thousand |
| 05 Mar, 2025 | 142.67 | 151.7 | 142.66 | 148.09 | 560.54 Thousand |
| 04 Mar, 2025 | 137.1 | 144.54 | 136.01 | 141.98 | 411.8 Thousand |
| 03 Mar, 2025 | 142.95 | 148.29 | 132.51 | 138.57 | 820.83 Thousand |
| 28 Feb, 2025 | 146.45 | 146.45 | 139.05 | 142.23 | 482.91 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND