Prakash Industries Limited (PRAKASH)

INR 164.08

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 78.6 90.0 77.2 89.1 1.32 Million
13 Oct, 2020 77.1 80.0 76.7 79.2 239.59 Thousand
12 Oct, 2020 78.8 79.8 76.6 77.1 178.22 Thousand
09 Oct, 2020 78.4 79.7 78.2 78.5 114.67 Thousand
08 Oct, 2020 79.3 80.9 77.7 78.4 155.41 Thousand
07 Oct, 2020 80.7 80.8 78.6 80.1 154.2 Thousand
06 Oct, 2020 78.6 80.8 78.4 79.1 140.78 Thousand
05 Oct, 2020 80.0 81.3 77.1 78.0 226.61 Thousand
01 Oct, 2020 79.4 80.8 78.8 79.8 191.06 Thousand
30 Sep, 2020 79.5 80.0 78.1 79.1 136.59 Thousand