Prakash Industries Limited (PRAKASH)
INR 160.63
(-3.77%)
INR 160.63
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 79.5 | 80.0 | 78.1 | 79.1 | 136.59 Thousand |
| 29 Sep, 2020 | 80.0 | 82.8 | 78.8 | 79.5 | 235.01 Thousand |
| 28 Sep, 2020 | 76.2 | 86.0 | 76.2 | 79.5 | 296.15 Thousand |
| 25 Sep, 2020 | 74.0 | 77.2 | 72.3 | 75.8 | 323.82 Thousand |
| 24 Sep, 2020 | 75.2 | 76.0 | 71.8 | 73.6 | 322.22 Thousand |
| 23 Sep, 2020 | 77.8 | 81.5 | 74.5 | 76.5 | 293.9 Thousand |
| 22 Sep, 2020 | 79.8 | 79.8 | 73.3 | 77.3 | 356.17 Thousand |
| 21 Sep, 2020 | 84.4 | 85.0 | 79.0 | 80.0 | 283.64 Thousand |
| 18 Sep, 2020 | 88.4 | 89.0 | 84.4 | 85.0 | 371.79 Thousand |
| 17 Sep, 2020 | 87.1 | 89.2 | 87.0 | 88.0 | 142.67 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND