Prakash Industries Limited (PRAKASH)
INR 161.17
(-0.07%)
INR 161.17
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2020 | 87.1 | 89.2 | 87.0 | 88.0 | 142.67 Thousand |
| 16 Sep, 2020 | 86.8 | 89.8 | 86.8 | 88.0 | 337.68 Thousand |
| 15 Sep, 2020 | 87.6 | 88.6 | 86.3 | 86.5 | 219.61 Thousand |
| 14 Sep, 2020 | 88.6 | 90.5 | 86.3 | 87.2 | 279.96 Thousand |
| 11 Sep, 2020 | 88.0 | 89.1 | 85.8 | 87.9 | 401.57 Thousand |
| 10 Sep, 2020 | 89.1 | 91.8 | 87.2 | 88.0 | 388.19 Thousand |
| 09 Sep, 2020 | 89.7 | 89.7 | 84.3 | 88.5 | 756.49 Thousand |
| 08 Sep, 2020 | 93.1 | 93.3 | 88.3 | 90.2 | 519.5 Thousand |
| 07 Sep, 2020 | 94.1 | 94.6 | 91.6 | 92.6 | 277.02 Thousand |
| 04 Sep, 2020 | 93.6 | 94.6 | 90.7 | 93.8 | 524.58 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND