Prakash Industries Limited (PRAKASH)
INR 161.17
(-0.07%)
INR 161.17
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2020 | 93.0 | 96.2 | 92.6 | 95.3 | 380.99 Thousand |
| 02 Sep, 2020 | 91.0 | 93.7 | 91.0 | 93.1 | 221.32 Thousand |
| 01 Sep, 2020 | 86.0 | 92.0 | 86.0 | 90.8 | 563.65 Thousand |
| 31 Aug, 2020 | 94.9 | 97.0 | 87.0 | 90.6 | 885.67 Thousand |
| 28 Aug, 2020 | 95.1 | 95.5 | 92.4 | 94.2 | 505.64 Thousand |
| 27 Aug, 2020 | 95.7 | 96.6 | 94.0 | 94.4 | 514.54 Thousand |
| 26 Aug, 2020 | 95.3 | 97.8 | 94.3 | 95.7 | 410.62 Thousand |
| 25 Aug, 2020 | 96.2 | 98.4 | 91.2 | 94.6 | 770.88 Thousand |
| 24 Aug, 2020 | 100.0 | 103.8 | 90.4 | 95.0 | 1.57 Million |
| 21 Aug, 2020 | 97.9 | 101.2 | 97.7 | 98.7 | 1.39 Million |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND