Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 158.24 165.24 157.64 161.96 1.68 Million
01 Mar, 2019 156.6 158.32 155.74 157.54 894.06 Thousand
28 Feb, 2019 156.42 158.06 154.18 154.6 1.11 Million
27 Feb, 2019 157.54 163.0 153.82 155.56 955.2 Thousand
26 Feb, 2019 160.58 160.92 154.0 157.54 822.07 Thousand
25 Feb, 2019 154.78 166.46 153.92 163.96 1.26 Million
22 Feb, 2019 152.7 156.86 150.62 153.66 422.11 Thousand
21 Feb, 2019 154.26 158.16 152.36 153.56 369.58 Thousand
20 Feb, 2019 147.94 154.34 147.34 153.92 387.88 Thousand
19 Feb, 2019 147.94 149.16 146.22 147.08 348.21 Thousand