Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 147.78 147.78 143.8 147.08 312.83 Thousand
15 Feb, 2019 146.04 148.56 145.52 147.0 386.18 Thousand
14 Feb, 2019 147.42 148.64 145.34 146.56 286.3 Thousand
12 Feb, 2019 148.82 150.88 144.48 149.16 525.71 Thousand
11 Feb, 2019 153.66 154.0 147.6 148.56 345.37 Thousand
08 Feb, 2019 152.8 154.44 149.68 152.18 557.39 Thousand
07 Feb, 2019 148.72 155.04 145.6 153.82 638.07 Thousand
06 Feb, 2019 147.08 149.68 141.62 148.72 452.68 Thousand
05 Feb, 2019 147.26 150.54 139.9 145.96 486.9 Thousand
04 Feb, 2019 147.78 148.3 138.6 144.66 596.55 Thousand