Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 148.3 148.98 147.0 147.08 465.38 Thousand
31 Jan, 2019 149.42 150.28 147.94 148.64 307.26 Thousand
30 Jan, 2019 148.64 151.06 147.52 148.82 604.18 Thousand
29 Jan, 2019 145.34 149.5 145.34 147.68 516.92 Thousand
28 Jan, 2019 148.72 150.2 145.44 147.6 654.08 Thousand
25 Jan, 2019 150.72 153.82 146.3 148.38 515.6 Thousand
24 Jan, 2019 153.3 153.66 148.04 151.24 643.02 Thousand
23 Jan, 2019 154.0 156.08 151.24 154.26 995.19 Thousand
22 Jan, 2019 145.52 154.44 145.52 153.14 1.59 Million
21 Jan, 2019 151.76 153.22 147.08 147.26 674.79 Thousand