Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 163.52 164.22 152.96 155.38 591.85 Thousand
17 Jan, 2019 166.12 167.06 162.92 164.04 711.04 Thousand
16 Jan, 2019 167.32 168.7 163.18 166.46 1.2 Million
15 Jan, 2019 171.3 171.3 165.34 167.76 1.25 Million
14 Jan, 2019 167.24 171.48 160.32 166.38 3.58 Million
11 Jan, 2019 165.68 170.96 158.68 168.46 2.7 Million
10 Jan, 2019 159.46 163.96 157.98 163.34 1.34 Million
09 Jan, 2019 152.44 161.26 150.98 158.32 1.91 Million
08 Jan, 2019 148.82 152.44 145.34 150.46 1.01 Million
07 Jan, 2019 141.88 148.56 141.88 146.3 1.09 Million