Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 134.8 140.16 132.12 139.12 736.49 Thousand
03 Jan, 2019 138.34 138.42 132.02 134.1 567.22 Thousand
02 Jan, 2019 141.72 141.72 136.7 138.08 512.1 Thousand
01 Jan, 2019 144.06 145.7 142.14 142.5 307.18 Thousand
31 Dec, 2018 141.54 146.22 141.02 144.66 652.44 Thousand
28 Dec, 2018 140.42 142.66 139.46 140.34 407.19 Thousand
27 Dec, 2018 141.62 144.32 138.86 139.72 477.8 Thousand
26 Dec, 2018 143.28 143.28 138.0 140.34 455.89 Thousand
24 Dec, 2018 143.62 146.22 142.4 143.54 325.63 Thousand
21 Dec, 2018 147.0 147.86 142.92 143.8 479.23 Thousand