Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 266.38 275.56 250.98 269.68 2.36 Million
03 Aug, 2018 264.4 273.82 261.46 264.14 1.26 Million
02 Aug, 2018 258.68 267.16 251.08 264.84 2.19 Million
01 Aug, 2018 248.82 254.44 240.7 254.44 1.09 Million
31 Jul, 2018 229.44 242.34 226.34 242.34 683.11 Thousand
30 Jul, 2018 233.6 235.16 225.3 230.82 729.42 Thousand
27 Jul, 2018 240.52 247.1 229.54 235.94 1.43 Million
26 Jul, 2018 230.4 236.28 230.14 236.28 1.04 Million
25 Jul, 2018 222.7 225.04 218.02 225.04 1.47 Million
24 Jul, 2018 204.62 214.4 204.62 214.4 1.2 Million