Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 194.92 215.08 194.92 204.18 3.17 Million
20 Jul, 2018 205.14 205.14 205.14 205.14 44.56 Thousand
19 Jul, 2018 215.86 215.86 215.86 215.86 102.18 Thousand
18 Jul, 2018 240.52 247.36 227.02 227.2 995.75 Thousand
17 Jul, 2018 242.42 246.84 231.7 238.96 854.33 Thousand
16 Jul, 2018 253.5 254.18 242.16 242.5 1.07 Million
13 Jul, 2018 268.2 269.5 253.5 254.88 863.9 Thousand
12 Jul, 2018 273.4 274.26 260.08 266.82 1.07 Million
11 Jul, 2018 278.42 280.32 269.94 271.4 1.31 Million
10 Jul, 2018 279.28 288.8 268.46 277.28 6.21 Million