Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 276.86 281.96 273.14 275.56 1.48 Million
06 Jul, 2018 273.14 277.72 266.56 271.5 904.17 Thousand
05 Jul, 2018 274.08 276.94 268.82 274.6 1.76 Million
04 Jul, 2018 256.0 263.8 250.9 263.8 1.44 Million
03 Jul, 2018 245.72 256.26 245.72 251.24 517.95 Thousand
02 Jul, 2018 253.92 256.78 241.38 249.0 535.9 Thousand
29 Jun, 2018 250.9 257.82 242.24 250.72 1.16 Million
28 Jun, 2018 247.62 256.78 245.2 247.0 1.08 Million
27 Jun, 2018 273.3 274.34 258.08 258.08 510.74 Thousand
26 Jun, 2018 273.4 276.34 269.24 271.66 356.35 Thousand