Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 273.4 285.5 272.36 275.48 463.71 Thousand
22 Jun, 2018 287.16 287.16 274.52 277.04 537.03 Thousand
21 Jun, 2018 295.38 295.98 282.04 283.52 573.42 Thousand
20 Jun, 2018 293.3 297.28 289.48 295.38 455.02 Thousand
19 Jun, 2018 290.52 303.6 287.32 292.34 680.93 Thousand
18 Jun, 2018 290.7 297.18 288.96 292.26 291.86 Thousand
15 Jun, 2018 302.64 306.88 290.7 294.76 524.94 Thousand
14 Jun, 2018 306.28 306.28 301.08 304.62 329.5 Thousand
13 Jun, 2018 307.92 314.32 302.3 307.32 538.12 Thousand
12 Jun, 2018 305.4 311.46 299.88 310.08 880.82 Thousand