INR 159.93
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2018 | 273.4 | 285.5 | 272.36 | 275.48 | 463.71 Thousand |
22 Jun, 2018 | 287.16 | 287.16 | 274.52 | 277.04 | 537.03 Thousand |
21 Jun, 2018 | 295.38 | 295.98 | 282.04 | 283.52 | 573.42 Thousand |
20 Jun, 2018 | 293.3 | 297.28 | 289.48 | 295.38 | 455.02 Thousand |
19 Jun, 2018 | 290.52 | 303.6 | 287.32 | 292.34 | 680.93 Thousand |
18 Jun, 2018 | 290.7 | 297.18 | 288.96 | 292.26 | 291.86 Thousand |
15 Jun, 2018 | 302.64 | 306.88 | 290.7 | 294.76 | 524.94 Thousand |
14 Jun, 2018 | 306.28 | 306.28 | 301.08 | 304.62 | 329.5 Thousand |
13 Jun, 2018 | 307.92 | 314.32 | 302.3 | 307.32 | 538.12 Thousand |
12 Jun, 2018 | 305.4 | 311.46 | 299.88 | 310.08 | 880.82 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND