Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 314.92 314.92 301.42 303.34 804.77 Thousand
08 Jun, 2018 290.52 305.84 280.14 305.66 1.31 Million
07 Jun, 2018 280.14 291.3 280.14 291.3 980.36 Thousand
06 Jun, 2018 260.42 285.68 260.42 277.46 1.79 Million
05 Jun, 2018 274.08 274.08 274.08 274.08 321.23 Thousand
04 Jun, 2018 299.18 299.88 288.46 288.46 738.07 Thousand
01 Jun, 2018 312.16 313.2 298.32 303.6 1.16 Million
31 May, 2018 318.12 319.08 302.56 311.64 1.13 Million
30 May, 2018 316.82 324.44 312.94 315.54 1.15 Million
29 May, 2018 317.52 330.84 312.76 322.36 2 Million