Prakash Industries Limited (PRAKASH.NS)

INR 172.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 180.95 190.4 178.62 185.68 2.04 Million
23 Apr, 2025 182.3 185.22 176.5 180.29 1.25 Million
22 Apr, 2025 170.0 183.98 169.24 180.71 2.92 Million
21 Apr, 2025 167.99 171.49 166.63 168.2 562.27 Thousand
17 Apr, 2025 170.85 172.32 166.5 167.49 655.84 Thousand
16 Apr, 2025 169.95 171.94 166.4 168.57 585.5 Thousand
15 Apr, 2025 172.0 174.85 167.49 169.02 1.1 Million
11 Apr, 2025 168.02 172.7 165.52 169.61 976.43 Thousand
09 Apr, 2025 162.0 164.4 157.43 159.76 520.36 Thousand
08 Apr, 2025 165.5 167.57 161.88 162.51 489.33 Thousand