Prakash Industries Limited (PRAKASH)
INR 178.95
(6.73%)
INR 178.95
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 156.0 | 160.5 | 152.57 | 157.93 | 937.4 Thousand |
| 04 Apr, 2025 | 175.3 | 180.0 | 168.85 | 171.26 | 1.43 Million |
| 03 Apr, 2025 | 166.16 | 177.21 | 161.64 | 174.86 | 1.31 Million |
| 02 Apr, 2025 | 162.95 | 168.95 | 160.2 | 166.16 | 775.77 Thousand |
| 01 Apr, 2025 | 159.99 | 164.5 | 158.11 | 162.63 | 292.46 Thousand |
| 28 Mar, 2025 | 158.45 | 161.99 | 157.3 | 159.1 | 662.15 Thousand |
| 27 Mar, 2025 | 153.2 | 161.0 | 153.05 | 157.05 | 816.35 Thousand |
| 26 Mar, 2025 | 160.7 | 164.29 | 153.92 | 154.95 | 980.58 Thousand |
| 25 Mar, 2025 | 165.2 | 166.7 | 158.1 | 158.86 | 796.74 Thousand |
| 24 Mar, 2025 | 157.5 | 167.5 | 156.67 | 164.58 | 1.19 Million |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND