Prakash Industries Limited (PRAKASH)
INR 163.7
(-0.78%)
INR 163.7
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 103.6 | 104.3 | 102.7 | 103.2 | 175.52 Thousand |
| 02 Nov, 2022 | 104.0 | 104.4 | 103.0 | 103.5 | 144.97 Thousand |
| 01 Nov, 2022 | 103.2 | 105.0 | 102.2 | 103.3 | 344.91 Thousand |
| 31 Oct, 2022 | 104.7 | 104.8 | 102.2 | 103.3 | 256.74 Thousand |
| 28 Oct, 2022 | 105.5 | 105.5 | 103.3 | 104.4 | 173.5 Thousand |
| 27 Oct, 2022 | 104.7 | 105.2 | 104.0 | 104.5 | 149.23 Thousand |
| 25 Oct, 2022 | 103.5 | 104.9 | 102.6 | 103.9 | 268.8 Thousand |
| 24 Oct, 2022 | 103.9 | 103.9 | 102.7 | 103.4 | 79.87 Thousand |
| 21 Oct, 2022 | 102.3 | 104.0 | 102.1 | 102.6 | 180.93 Thousand |
| 20 Oct, 2022 | 102.2 | 103.3 | 101.3 | 102.8 | 236.56 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND