Prakash Industries Limited (PRAKASH)

INR 163.7

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 103.2 104.3 101.7 102.7 559.29 Thousand
18 Oct, 2022 104.6 104.6 102.0 103.4 288.15 Thousand
17 Oct, 2022 101.6 103.7 100.7 103.5 400.43 Thousand
14 Oct, 2022 104.1 104.5 100.2 101.6 461.83 Thousand
13 Oct, 2022 104.9 105.4 102.3 103.3 283.68 Thousand
12 Oct, 2022 103.8 105.2 102.2 104.9 438.94 Thousand
11 Oct, 2022 105.4 105.4 101.9 103.3 437.56 Thousand
10 Oct, 2022 105.7 106.1 104.2 105.4 262.11 Thousand
07 Oct, 2022 105.8 106.1 103.4 105.7 512.12 Thousand
06 Oct, 2022 105.8 106.4 103.8 105.3 442.31 Thousand