Prakash Industries Limited (PRAKASH)
INR 163.7
(-0.78%)
INR 163.7
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 104.4 | 105.3 | 103.7 | 104.4 | 177.61 Thousand |
| 03 Oct, 2022 | 104.8 | 104.8 | 102.5 | 103.0 | 348.63 Thousand |
| 30 Sep, 2022 | 103.1 | 106.4 | 102.6 | 104.0 | 335.31 Thousand |
| 29 Sep, 2022 | 105.0 | 105.0 | 103.0 | 103.1 | 186.92 Thousand |
| 28 Sep, 2022 | 104.2 | 105.6 | 103.0 | 103.1 | 342.85 Thousand |
| 27 Sep, 2022 | 104.1 | 106.0 | 103.1 | 104.6 | 316.99 Thousand |
| 26 Sep, 2022 | 107.1 | 107.6 | 101.4 | 103.2 | 767.03 Thousand |
| 23 Sep, 2022 | 111.1 | 111.7 | 108.1 | 108.7 | 570.41 Thousand |
| 22 Sep, 2022 | 112.5 | 113.8 | 110.6 | 111.2 | 816.86 Thousand |
| 21 Sep, 2022 | 113.4 | 114.4 | 111.4 | 112.4 | 653.57 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND